Virtuals Protocol
VIRTUAL · 美元计价
$0.5764
-2.07%
≈ ￥3.8042
(-$0.01)
更新于 2026-11-03 14:30:03
24H 最高$0.5937
24H 最低$0.5729
今日开盘$0.5886
24H 成交量$119.43万
流通市值$3.74亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 602 |
BANANAS31BANANAS31
|
$0.005608 | $0.005819 | $0.005577 | $11.50万 | — | -1.94% |
| 364 |
AVNTVeranta
|
$0.0867 | $0.0907 | $0.0862 | $37.50万 | $3,422.94万 | -3.77% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.05% |
| 332 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $41.45万 | $1,767.72万 | -4.13% |
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.62 | $17.17万 | — | -11.55% |
| 629 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.85万 | — | -2.41% |
| 231 |
SXTSpace and Time
|
$0.00823 | $0.00845 | $0.00797 | $64.40万 | $1,135.21万 | 1.48% |
| 632 |
UVXYBUVXYB
|
$20.01 | $20.09 | $17.61 | $9.78万 | — | 7.87% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.11 | $34.42 | $30.98 | $4.62万 | — | -9.35% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 573 |
LINEALinea
|
$0.002287 | $0.002355 | $0.00226 | $14.31万 | $3,539.22万 | -2.18% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Lisk _BTC行情
KORUB _比特币行情
Hedera _币种排行
Cardano _比特币行情
Ethereum _比特币
Hedera _币种排行
Bubblemaps _比特币行情
Ripple USD _以太坊ETH价格
Polkadot _币种排行
NFPrompt _数字货币市值
Bitcoin _加密货币行情
SNXXB _比特币
Quant _比特币
AAPLB _加密货币行情
LITEB _BTC行情
Holo _BTC行情
Caldera _数字货币市值
KORUB _数字货币市值
Arbitrum _比特币行情
Tether Gold _比特币行情
Gram _比特币
Zcash _比特币行情
SNDKB _比特币行情
Quant _比特币
Cosmos _币种排行
TQQQB _币种排行
XRP _BTC行情
Huma Finance _币种排行
Bubblemaps _比特币
Pudgy Penguins _BTC行情
Avalanche _以太坊ETH价格
牛来 _币种排行
Mitosis _币种排行
Nomina _数字货币市值
PAX Gold _加密货币行情
Pendle _以太坊ETH价格
Litecoin _数字货币市值
Injective _币种排行
BNB _比特币行情
Pepe _比特币行情