Tensor
TNSR · 美元计价
$0.0267
-3.96%
≈ ￥0.17622
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.028
24H 最低$0.0265
今日开盘$0.0278
24H 成交量$11.35万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
BANANAS31BANANAS31
|
$0.005619 | $0.005819 | $0.005577 | $12.52万 | — | -2.94% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.95万 | $3,422.94万 | -4.18% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.65万 | $3,414.67万 | -1.29% |
| 314 |
CVCCivic
|
$0.02137 | $0.02298 | $0.02122 | $44.79万 | $1,767.72万 | -6.60% |
| 537 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.68 | $17.27万 | — | -11.25% |
| 628 |
IBMBIBMB
|
$251.31 | $259.93 | $251.31 | $9.98万 | — | -2.50% |
| 233 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $64.51万 | $1,135.21万 | 1.11% |
| 631 |
UVXYBUVXYB
|
$19.88 | $19.88 | $17.61 | $9.65万 | — | 7.75% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.25万 | — | -9.43% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 572 |
LINEALinea
|
$0.002295 | $0.002365 | $0.00226 | $14.60万 | $3,539.22万 | -2.59% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Holo _以太坊ETH价格
Litecoin _比特币行情
Holo _加密货币行情
Aerodrome _币种排行
THORChain _比特币行情
MARSCOIN _数字货币市值
Dogecoin _比特币行情
MRVLB _比特币行情
BNB _加密货币行情
Pendle _加密货币行情
Stellar _比特币行情
Quant _币种排行
Celo _币种排行
Stellar _比特币
Ethena USDe _以太坊ETH价格
BFUSD _BTC行情
CRWVB _币种排行
Cardano _币种排行
Hedera _币种排行
Ondo _加密货币行情
BEAMX _BTC行情
Sophon _加密货币行情
Ondo _加密货币行情
AAPLB _加密货币行情
LayerZero _比特币行情
TSLAB _币种排行
Polkadot _数字货币市值
SNDKB _比特币
Quant _加密货币行情
Pendle _比特币
Pump.fun _币种排行
BNCB _币种排行
NVDAB _数字货币市值
Hyperliquid _币种排行
TRON _BTC行情
Quant _加密货币行情
NFPrompt _数字货币市值
Near Protocol _比特币行情
Litecoin _币种排行