SKUUB
SKUUB · 美元计价
$17.32
-7.03%
≈ ￥114.312
(-$1.31)
更新于 2026-11-03 09:40:02
24H 最高$19.33
24H 最低$16.67
今日开盘$18.63
24H 成交量$2.95万
流通市值—
24H 涨跌额(-$1.31)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 597 |
BANANAS31BANANAS31
|
$0.005669 | $0.005871 | $0.005577 | $12.19万 | — | -2.70% |
| 354 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.79万 | $3,422.94万 | -4.45% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 667 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.70万 | $3,414.67万 | -1.81% |
| 310 |
CVCCivic
|
$0.02167 | $0.02349 | $0.02148 | $45.12万 | $1,767.72万 | -7.08% |
| 541 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.68 | $17.21万 | — | -8.47% |
| 630 |
IBMBIBMB
|
$251.93 | $259.93 | $251.54 | $9.98万 | — | -2.30% |
| 282 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.75万 | $1,135.21万 | 3.73% |
| 629 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $9.99万 | — | 6.16% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.76万 | — | -8.29% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 563 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -3.29% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Mitosis _币种排行
CRWVB _比特币
First Digital _数字货币市值
BFUSD _加密货币行情
牛来 _加密货币行情
BNB _比特币行情
CRWVB _币种排行
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
牛来 _以太坊ETH价格
Origin _数字货币市值
Lisk _币种排行
MegaETH _BTC行情
SOXLB _比特币行情
LayerZero _以太坊ETH价格
CRCLB _BTC行情
Lisk _加密货币行情
Ethereum _数字货币市值
Ethena USDe _以太坊ETH价格
USDC _加密货币行情
Eigenlayer _以太坊ETH价格
SOXLB _加密货币行情
Uniswap _BTC行情
Uniswap _比特币
Gram _数字货币市值
Aerodrome _币种排行
BNB _加密货币行情
RWUSD _数字货币市值
Litecoin _比特币
Litecoin _数字货币市值
Bitcoin _加密货币行情
THORChain _比特币行情
Solana _以太坊ETH价格
Plasma _数字货币市值
Ethena _BTC行情
Injective _比特币行情
Mitosis _比特币行情
TONToken _比特币行情
BFUSD _以太坊ETH价格
LayerZero _加密货币行情