OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 597 |
BANANAS31BANANAS31
|
$0.005617 | $0.005871 | $0.005577 | $12.43万 | — | -3.57% |
| 355 |
AVNTVeranta
|
$0.087 | $0.0925 | $0.0862 | $38.86万 | $3,422.94万 | -4.81% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 667 |
BNTBancor
|
$0.2811 | $0.2889 | $0.2806 | $4.78万 | $3,414.67万 | -1.75% |
| 316 |
CVCCivic
|
$0.02154 | $0.02349 | $0.02148 | $44.41万 | $1,767.72万 | -6.55% |
| 543 |
SHAZBSHAZB
|
$20.94 | $23.72 | $20.68 | $17.22万 | — | -9.82% |
| 630 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.98万 | — | -2.32% |
| 267 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $55.97万 | $1,135.21万 | 2.71% |
| 634 |
UVXYBUVXYB
|
$19.5 | $19.65 | $17.61 | $9.56万 | — | 5.63% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.37 | $34.52 | $30.98 | $3.74万 | — | -8.60% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 562 |
LINEALinea
|
$0.00228 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.72% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
United Stables _比特币行情
KORUB _加密货币行情
Injective _数字货币市值
THORChain _数字货币市值
TSLAB _比特币行情
CRWVB _加密货币行情
LITEB _加密货币行情
Uniswap _比特币
Cardano _加密货币行情
BNCB _加密货币行情
ZAMA _币种排行
Pump.fun _以太坊ETH价格
DRAMB _加密货币行情
Nomina _以太坊ETH价格
Litecoin _加密货币行情
NBISB _比特币行情
Origin _比特币行情
TSLAB _比特币行情
NBISB _比特币
TONToken _比特币行情
Internet _比特币
INTWB _数字货币市值
Arbitrum _加密货币行情
Bitcoin Cash _数字货币市值
Artificial _比特币
Pendle _以太坊ETH价格
INTCB _数字货币市值
EUR _数字货币市值
Eigenlayer _比特币
CRCLB _加密货币行情
Lisk _BTC行情
PAX Gold _加密货币行情
QQQB _比特币行情
Arbitrum _BTC行情
TRON _BTC行情
BEAMX _BTC行情
Avalanche _比特币行情
NFPrompt _比特币
Gitcoin _以太坊ETH价格
Initia _比特币