NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 606 |
BANANAS31BANANAS31
|
$0.00564 | $0.005871 | $0.005577 | $11.63万 | — | -2.27% |
| 327 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $42.17万 | $3,422.94万 | -3.83% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 668 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.84万 | $3,414.67万 | -0.84% |
| 250 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -7.72% |
| 549 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.68 | $16.75万 | — | -8.95% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.83万 | — | -2.06% |
| 346 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $39.83万 | $1,135.21万 | 3.40% |
| 628 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.44万 | — | 2.32% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.4 | $34.52 | $30.98 | $3.98万 | — | -7.70% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 567 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.05万 | $3,539.22万 | -2.81% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Sophon _比特币行情
Aptos _币种排行
MRVLB _以太坊ETH价格
Litecoin _BTC行情
USDC _数字货币市值
1000CAT _币种排行
Bitcoin Cash _比特币行情
Hedera _币种排行
TSLAB _数字货币市值
Sui _BTC行情
ZAMA _比特币
Stacks _币种排行
KORUB _以太坊ETH价格
Stellar _以太坊ETH价格
QQQB _以太坊ETH价格
Ethena _币种排行
EUR _币种排行
USD1 _加密货币行情
Tether Gold _比特币
Origin _比特币行情
TRON _BTC行情
First Digital _数字货币市值
AMDB _比特币
USD1 _币种排行
Ethena _以太坊ETH价格
Sophon _比特币
Caldera _BTC行情
Ethena _币种排行
Arbitrum _币种排行
Stacks _币种排行
Near Protocol _BTC行情
Eigenlayer _比特币行情
Quant _BTC行情
THORChain _加密货币行情
Polkadot _加密货币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币
Aave _比特币行情
Caldera _数字货币市值
MUB _数字货币市值