NBISB
NBISB · 美元计价
$143.15
-7.85%
≈ ￥944.79
(-$12.19)
更新于 2026-11-03 06:30:02
24H 最高$159.69
24H 最低$140.90
今日开盘$155.34
24H 成交量$256.22万
流通市值—
24H 涨跌额(-$12.19)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 606 |
BANANAS31BANANAS31
|
$0.00564 | $0.005871 | $0.005577 | $11.63万 | — | -2.27% |
| 327 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $42.17万 | $3,422.94万 | -3.83% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 668 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.84万 | $3,414.67万 | -0.84% |
| 250 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -7.72% |
| 549 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.68 | $16.75万 | — | -8.95% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.83万 | — | -2.06% |
| 346 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $39.83万 | $1,135.21万 | 3.40% |
| 628 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.44万 | — | 2.32% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.4 | $34.52 | $30.98 | $3.98万 | — | -7.70% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 567 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.05万 | $3,539.22万 | -2.81% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Pendle _加密货币行情
SNDKB _BTC行情
THORChain _加密货币行情
TSLAB _比特币
Origin _加密货币行情
Sui _BTC行情
PAX Gold _加密货币行情
Ondo _数字货币市值
Eigenlayer _币种排行
TONToken _币种排行
Huma Finance _加密货币行情
Bitcoin _数字货币市值
THORChain _币种排行
Zcash _数字货币市值
RWUSD _币种排行
Sui _加密货币行情
Pudgy Penguins _比特币
NBISB _以太坊ETH价格
GOOGLB _比特币行情
NVDAB _BTC行情
United Stables _加密货币行情
Polkadot _比特币
Stacks _BTC行情
Injective _加密货币行情
AMDB _加密货币行情
DRAMB _数字货币市值
XRP _比特币
THORChain _币种排行
BitTensor _以太坊ETH价格
Cardano _BTC行情
Polkadot _以太坊ETH价格
QQQB _加密货币行情
Near Protocol _币种排行
Uniswap _比特币行情
DRAMB _BTC行情
Caldera _币种排行
Pudgy Penguins _比特币
Stellar _BTC行情
BEAMX _比特币
BNCB _比特币行情