MeMusic
MMT · 美元计价
$0.1217
-0.41%
≈ ￥0.80322
(-$0.00)
更新于 2026-11-11 19:45:02
24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1222
24H 成交量$43.82万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 545 |
BANANAS31Banana For Scale
|
$0.005845 | $0.00605 | $0.005802 | $18.01万 | $5,709.95万 | -1.67% |
| 530 |
AVNTVeranta
|
$0.081 | $0.0832 | $0.0786 | $19.45万 | $3,086.00万 | -0.61% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
BNTBancor
|
$0.2611 | $0.2687 | $0.2528 | $28.20万 | $3,086.52万 | -2.10% |
| 595 |
CVCCivic
|
$0.02023 | $0.02078 | $0.01981 | $13.73万 | $1,599.57万 | -1.75% |
| 497 |
SHAZBSHAZB
|
$24.87 | $24.92 | $22.23 | $22.19万 | — | 4.98% |
| 567 |
IBMBIBMB
|
$244.14 | $246.90 | $242.99 | $16.17万 | — | -0.57% |
| 208 |
SXTSpace and Time
|
$0.00936 | $0.00938 | $0.00888 | $84.35万 | $1,272.16万 | 4.82% |
| 597 |
UVXYBUVXYB
|
$17.68 | $19.66 | $17.68 | $13.60万 | — | -5.61% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 549 |
QNTBQNTB
|
$43.87 | $44.11 | $38.51 | $17.75万 | — | 10.20% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 397 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $32.92万 | $3,166.97万 | 0.53% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |