Memecoin
MEME · 美元计价
$0.000435
1.87%
≈ ￥0.002871
($0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.000441
24H 最低$0.000415
今日开盘$0.000427
24H 成交量$22.97万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 623 |
BANANAS31BANANAS31
|
$0.005753 | $0.005779 | $0.005573 | $10.22万 | — | 0.54% |
| 411 |
AVNTVeranta
|
$0.0879 | $0.0897 | $0.0853 | $30.78万 | $3,422.94万 | -1.01% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 665 |
BNTBancor
|
$0.2859 | $0.2868 | $0.2804 | $4.15万 | $3,414.67万 | 0.18% |
| 448 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $25.66万 | $1,767.72万 | -2.65% |
| 452 |
SHAZBSHAZB
|
$23.43 | $23.86 | $20.62 | $24.76万 | — | 8.42% |
| 619 |
IBMBIBMB
|
$246.03 | $259.93 | $245.11 | $10.72万 | — | -4.45% |
| 180 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.008 | $87.96万 | $1,135.21万 | 3.19% |
| 622 |
UVXYBUVXYB
|
$19.23 | $20.15 | $17.61 | $10.33万 | — | 5.49% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 666 |
QNTBQNTB
|
$32.29 | $33.70 | $30.66 | $4.14万 | — | -0.49% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 440 |
LINEALinea
|
$0.002344 | $0.002348 | $0.00226 | $26.58万 | $3,539.22万 | 0.82% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
LITEB _BTC行情
QQQB _比特币行情
Hedera _数字货币市值
LayerZero _BTC行情
USDC _BTC行情
Celo _加密货币行情
BNB _币种排行
Solana _比特币行情
Dash _加密货币行情
Ethereum _比特币
MegaETH _加密货币行情
ZAMA _BTC行情
Quant _比特币行情
NBISB _比特币
Dash _比特币行情
EUR _比特币
Pepe _币种排行
Worldcoin _比特币行情
MSTRB _数字货币市值
Zcash _比特币行情
SOXLB _币种排行
Caldera _比特币
Caldera _币种排行
Caldera _BTC行情
BNB _BTC行情
Initia _加密货币行情
Bubblemaps _比特币
Plasma _数字货币市值
Nomina _比特币行情
Dogecoin _数字货币市值
AMDB _数字货币市值
ZAMA _比特币行情
Tether Gold _以太坊ETH价格
NVDAB _币种排行
Huma Finance _比特币行情
Chainlink _以太坊ETH价格
Acet _比特币行情
Hashflow _币种排行
TRON _加密货币行情
Acet _BTC行情