Chainlink
LINK · 美元计价
$11.138
-1.84%
≈ ￥73.5108
(-$0.21)
更新于 2026-11-03 05:55:01
24H 最高$11.44
24H 最低$11.00
今日开盘$11.347
24H 成交量$2,445.05万
流通市值$85.04亿
24H 涨跌额(-$0.21)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 606 |
BANANAS31BANANAS31
|
$0.005642 | $0.005871 | $0.005577 | $11.56万 | — | -2.66% |
| 326 |
AVNTVeranta
|
$0.0887 | $0.093 | $0.0862 | $42.79万 | $3,422.94万 | -3.69% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 666 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2813 | $4.89万 | $3,414.67万 | -1.22% |
| 251 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $60.31万 | $1,767.72万 | -7.01% |
| 551 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $16.45万 | — | -8.31% |
| 638 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $9.79万 | — | -2.02% |
| 396 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00794 | $33.22万 | $1,135.21万 | 4.00% |
| 628 |
UVXYBUVXYB
|
$19.49 | $19.57 | $17.61 | $10.40万 | — | 2.80% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $4.00万 | — | -7.50% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 566 |
LINEALinea
|
$0.002302 | $0.002391 | $0.00226 | $15.42万 | $3,539.22万 | -2.71% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Filecoin _数字货币市值
TRON _比特币
Hyperliquid _加密货币行情
Polkadot _加密货币行情
Initia _BTC行情
Tether Gold _币种排行
Worldcoin _比特币行情
Solana _加密货币行情
TONToken _比特币行情
Gitcoin _数字货币市值
Sophon _数字货币市值
DRAMB _币种排行
Near Protocol _数字货币市值
Ethereum _以太坊ETH价格
SOXLB _BTC行情
Pendle _BTC行情
Ripple USD _币种排行
BNCB _比特币
Celestia _BTC行情
Ripple USD _币种排行
SNDKB _数字货币市值
Solana _比特币行情
Aptos _币种排行
MegaETH _比特币行情
Near Protocol _比特币行情
Near Protocol _比特币
MUB _加密货币行情
TRON _加密货币行情
RWUSD _数字货币市值
INTWB _比特币
Internet _比特币
PAX Gold _比特币行情
TONToken _以太坊ETH价格
RedStone _数字货币市值
NVDAB _比特币行情
BEAMX _比特币行情
SNDKB _数字货币市值
USDC _以太坊ETH价格
牛来 _比特币行情
Celestia _币种排行