Kyber Network Crystal
KNC · 美元计价
$0.1118
-5.50%
≈ ￥0.73788
(-$0.01)
更新于 2026-11-03 19:05:01
24H 最高$0.1184
24H 最低$0.1108
今日开盘$0.1183
24H 成交量$22.35万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 603 |
BANANAS31BANANAS31
|
$0.005683 | $0.005819 | $0.005573 | $11.85万 | — | -0.89% |
| 380 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $34.44万 | $3,422.94万 | -1.57% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 666 |
BNTBancor
|
$0.2828 | $0.2887 | $0.2804 | $4.32万 | $3,414.67万 | -1.40% |
| 427 |
CVCCivic
|
$0.02152 | $0.02249 | $0.02122 | $28.27万 | $1,767.72万 | -1.47% |
| 501 |
SHAZBSHAZB
|
$21.38 | $23.72 | $20.62 | $20.15万 | — | -8.20% |
| 625 |
IBMBIBMB
|
$249.74 | $259.93 | $248.10 | $10.50万 | — | -3.11% |
| 209 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.45万 | $1,135.21万 | 3.12% |
| 632 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.69万 | — | 5.22% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 664 |
QNTBQNTB
|
$31.61 | $34.42 | $30.66 | $4.61万 | — | -8.16% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 442 |
LINEALinea
|
$0.002305 | $0.002355 | $0.00226 | $26.38万 | $3,539.22万 | -1.20% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
MARSCOIN _数字货币市值
INTWB _币种排行
Hyperliquid _数字货币市值
RWUSD _币种排行
Huma Finance _加密货币行情
EUR _币种排行
United Stables _比特币
CRWVB _比特币
Sui _比特币行情
Zcash _加密货币行情
Huma Finance _以太坊ETH价格
QQQB _以太坊ETH价格
BEAMX _币种排行
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币
Initia _以太坊ETH价格
Aptos _币种排行
SKHYB _币种排行
Solana _BTC行情
Aave _数字货币市值
Gram _比特币
BNCB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Caldera _比特币
Stellar _以太坊ETH价格
BFUSD _加密货币行情
Hashflow _加密货币行情
NFPrompt _币种排行
Cardano _加密货币行情
Hyperliquid _比特币行情
SNDKB _数字货币市值
Ethereum _BTC行情
NFPrompt _比特币
Tether Gold _BTC行情
THORChain _比特币
BNB _BTC行情
MARSCOIN _比特币行情
MRVLB _加密货币行情
Ripple USD _比特币行情
SKHYB _数字货币市值