IRENB
IRENB · 美元计价
$22.21
-9.86%
≈ ￥146.586
(-$2.43)
更新于 2026-11-03 14:40:02
24H 最高$24.91
24H 最低$21.93
今日开盘$24.64
24H 成交量$68.71万
流通市值—
24H 涨跌额(-$2.43)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 603 |
BANANAS31BANANAS31
|
$0.005606 | $0.005819 | $0.005577 | $11.42万 | — | -1.92% |
| 363 |
AVNTVeranta
|
$0.0866 | $0.0907 | $0.0862 | $37.23万 | $3,422.94万 | -3.78% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 665 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.05% |
| 332 |
CVCCivic
|
$0.02139 | $0.02249 | $0.02122 | $41.49万 | $1,767.72万 | -3.95% |
| 537 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.62 | $17.20万 | — | -11.10% |
| 630 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.84万 | — | -2.42% |
| 231 |
SXTSpace and Time
|
$0.0082 | $0.00845 | $0.00797 | $64.45万 | $1,135.21万 | 1.61% |
| 632 |
UVXYBUVXYB
|
$19.95 | $20.09 | $17.61 | $9.75万 | — | 7.96% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$31.04 | $34.42 | $30.66 | $4.94万 | — | -9.56% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 575 |
LINEALinea
|
$0.002291 | $0.002355 | $0.00226 | $14.17万 | $3,539.22万 | -1.67% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Pump.fun _比特币
TONToken _比特币
TRON _以太坊ETH价格
PAX Gold _币种排行
RWUSD _比特币
BNB _币种排行
SKHYB _BTC行情
Quant _比特币行情
Worldcoin _BTC行情
Arbitrum _BTC行情
牛来 _币种排行
INTWB _BTC行情
Artificial _币种排行
Bitcoin Cash _BTC行情
TRON _数字货币市值
INTWB _BTC行情
AAPLB _比特币行情
LITEB _比特币行情
BNCB _数字货币市值
NFPrompt _比特币
Bitcoin _加密货币行情
CRWVB _比特币
EUR _比特币行情
LayerZero _加密货币行情
AAPLB _比特币行情
Quant _BTC行情
Gram _币种排行
Lisk _加密货币行情
Celo _以太坊ETH价格
TSLAB _币种排行
BNB _币种排行
Origin _数字货币市值
NBISB _数字货币市值
Near Protocol _加密货币行情
Initia _BTC行情
Artificial _以太坊ETH价格
SKHYB _数字货币市值
Near Protocol _数字货币市值
BitTensor _数字货币市值
INTWB _BTC行情