FWDIB
FWDIB · 美元计价
$5.57
-2.28%
≈ ￥36.762
(-$0.13)
更新于 2026-11-09 18:00:02
24H 最高$5.71
24H 最低$5.41
今日开盘$5.7
24H 成交量$8.60万
流通市值—
24H 涨跌额(-$0.13)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
BANANAS31Banana For Scale
|
$0.005722 | $0.0058 | $0.005531 | $13.31万 | $5,709.95万 | -1.06% |
| 428 |
AVNTVeranta
|
$0.0813 | $0.084 | $0.0776 | $29.96万 | $3,166.90万 | -2.28% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
BNTBancor
|
$0.2669 | $0.2852 | $0.2627 | $45.88万 | $3,230.20万 | -5.89% |
| 511 |
CVCCivic
|
$0.02052 | $0.02129 | $0.01982 | $21.48万 | $1,665.64万 | -2.01% |
| 660 |
SHAZBSHAZB
|
$21.87 | $22.42 | $21.04 | $5.83万 | — | -0.09% |
| 662 |
IBMBIBMB
|
$247.26 | $248.01 | $244.25 | $5.48万 | — | 0.69% |
| 238 |
SXTSpace and Time
|
$0.00859 | $0.0091 | $0.00824 | $65.73万 | $1,222.65万 | -4.02% |
| 599 |
UVXYBUVXYB
|
$21.34 | $23.12 | $20.97 | $12.59万 | — | -6.36% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 671 |
QNTBQNTB
|
$37.13 | $37.77 | $36.58 | $2.82万 | — | -0.19% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 219 |
LINEALinea
|
$0.002035 | $0.002157 | $0.001961 | $73.31万 | $3,228.01万 | -5.31% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
DODO _BTC行情
RWUSD _数字货币市值
MegaETH _比特币
Caldera _加密货币行情
First Digital _比特币行情
COINB _数字货币市值
Starknet _以太坊ETH价格
达世币 _比特币行情
艾达币 _加密货币行情
Virtuals _以太坊ETH价格
Ether.fi _以太坊ETH价格
United Stables _比特币行情
ONEchain _BTC行情
Sui _以太坊ETH价格
达世币 _加密货币行情
Initia _比特币行情
EUR _币种排行
NEXPACE _以太坊ETH价格
COINB _比特币
Caldera _加密货币行情
SNXXB _币种排行
Huma Finance _加密货币行情
Worldcoin _比特币
Official _比特币行情
Gitcoin _比特币行情
Huma Finance _以太坊ETH价格
First Neiro _币种排行
Aave _币种排行
First Neiro _以太坊ETH价格
QQQB _币种排行
Arbitrum _BTC行情
Uniswap _比特币行情
恒星币 _BTC行情
First Digital _比特币行情
Ondo _数字货币市值
Injective _比特币
First Neiro _以太坊ETH价格
达世币 _比特币行情
Near Protocol _比特币行情