Bonfida
FIDA · 美元计价
$0.01527
4.23%
≈ ￥0.100782
($0.00)
更新于 2026-11-10 06:35:01
24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01465
24H 成交量$46.48万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 516 |
BANANAS31Banana For Scale
|
$0.005825 | $0.006043 | $0.005547 | $20.64万 | $5,709.95万 | 3.93% |
| 407 |
AVNTVeranta
|
$0.083 | $0.0859 | $0.078 | $33.37万 | $3,265.75万 | 5.33% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 563 |
BNTBancor
|
$0.2708 | $0.2744 | $0.2627 | $16.87万 | $3,277.89万 | 2.15% |
| 522 |
CVCCivic
|
$0.02078 | $0.02126 | $0.02006 | $20.30万 | $1,666.16万 | 3.13% |
| 444 |
SHAZBSHAZB
|
$23.99 | $24.40 | $21.04 | $28.17万 | — | 10.91% |
| 373 |
IBMBIBMB
|
$247.39 | $249.02 | $244.52 | $36.87万 | — | 1.17% |
| 277 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $57.02万 | $1,236.10万 | 6.62% |
| 492 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.38 | $22.97万 | — | -19.38% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 622 |
QNTBQNTB
|
$39.97 | $40.49 | $36.54 | $11.16万 | — | 8.03% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 592 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 314 |
LINEALinea
|
$0.002084 | $0.002141 | $0.001961 | $47.67万 | $3,243.74万 | 4.46% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
Polkadot _比特币
Raydium _加密货币行情
Ethena _加密货币行情
Reserve Rights _BTC行情
Bubblemaps _币种排行
Gram _加密货币行情
Pump.fun _加密货币行情
Solana _以太坊ETH价格
DRAMB _比特币
BMNRB _数字货币市值
Bubblemaps _加密货币行情
SOXSB _数字货币市值
Hedera _数字货币市值
Zilliqa _数字货币市值
NEXPACE _比特币
莱特币 _加密货币行情
SOXSB _币种排行
PancakeSwap _币种排行
Injective _BTC行情
Ripple USD _BTC行情
Bubblemaps _加密货币行情
Polkadot _BTC行情
LayerZero _币种排行
Ripple USD _比特币行情
Artificial _比特币行情
Tether Gold _币种排行
Meteora _数字货币市值
United Stables _数字货币市值
NEXPACE _比特币行情
OFFICIAL TRUMP _币种排行
艾达币 _数字货币市值
Near Protocol _数字货币市值
EUR _以太坊ETH价格
Injective _以太坊ETH价格
Gram _以太坊ETH价格
瑞波币 _比特币
OFFICIAL TRUMP _币种排行
Solana _BTC行情
USD1 _比特币行情
比特币