Falcon Finance

FF · 美元计价

$0.08574

-0.92% ≈ ￥0.565884 (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.08691

24H 最低$0.085

今日开盘$0.08654

24H 成交量$13.93万

流通市值$1.99亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	BANANAS31Banana For Scale	$0.005778	$0.005966	$0.005735	$9.61万	$5,709.95万	-1.58%
392	AVNTVeranta	$0.0825	$0.0859	$0.082	$21.49万	$3,200.62万	-3.96%
375	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
641	BNTBancor	$0.2741	$0.2778	$0.2729	$2.14万	$3,306.64万	-1.23%
466	CVCCivic	$0.02094	$0.02143	$0.02062	$14.81万	$1,675.04万	-0.10%
682	SHAZBSHAZB	$21.85	$21.99	$21.71	$4,355.43	—	0.60%
669	IBMBIBMB	$245.42	$245.96	$244.95	$5,961.17	—	0.01%
122	SXTSpace and Time	$0.00899	$0.00942	$0.00889	$100.89万	$1,280.75万	-0.55%
642	UVXYBUVXYB	$22.77	$22.83	$22.50	$2.00万	—	1.20%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
633	QNTBQNTB	$37.21	$37.44	$36.79	$2.78万	—	0.84%
289	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
347	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
472	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
361	LINEALinea	$0.002151	$0.002231	$0.002141	$25.74万	$3,349.76万	-2.80%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%