Artificial Superintelligence A
FET · 美元计价
$0.1554
-3.84%
≈ ￥1.0256
(-$0.01)
更新于 2026-11-03 05:35:02
24H 最高$0.1632
24H 最低$0.1533
今日开盘$0.1616
24H 成交量$547.38万
流通市值$4.05亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 604 |
BANANAS31BANANAS31
|
$0.005614 | $0.005871 | $0.005577 | $11.58万 | — | -3.07% |
| 326 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $42.65万 | $3,422.94万 | -4.67% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 667 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2813 | $4.89万 | $3,414.67万 | -1.61% |
| 250 |
CVCCivic
|
$0.02195 | $0.02548 | $0.02161 | $60.08万 | $1,767.72万 | -7.35% |
| 558 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.68 | $15.91万 | — | -8.92% |
| 638 |
IBMBIBMB
|
$252.58 | $259.93 | $251.54 | $9.72万 | — | -2.00% |
| 432 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00794 | $28.33万 | $1,135.21万 | 4.63% |
| 626 |
UVXYBUVXYB
|
$19.38 | $19.57 | $17.61 | $10.37万 | — | 2.16% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.36 | $34.52 | $30.98 | $3.90万 | — | -7.82% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 567 |
LINEALinea
|
$0.002285 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -3.46% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
INTWB _BTC行情
BitTensor _币种排行
Initia _比特币行情
BFUSD _BTC行情
Bitcoin Cash _BTC行情
Ethena USDe _币种排行
Quant _加密货币行情
Ripple USD _加密货币行情
USDC _加密货币行情
Solana _币种排行
MUB _比特币
1000CAT _BTC行情
MSTRB _以太坊ETH价格
THORChain _以太坊ETH价格
INTWB _BTC行情
TQQQB _BTC行情
Celo _加密货币行情
Hyperliquid _BTC行情
Celestia _以太坊ETH价格
1000CAT _比特币行情
BFUSD _比特币
Zcash _币种排行
RWUSD _BTC行情
Ondo _币种排行
Worldcoin _比特币
Holo _比特币行情
Chainlink _币种排行
Ethereum _以太坊ETH价格
Celestia _币种排行
Artificial _BTC行情
Quant _以太坊ETH价格
Pendle _币种排行
BNCB _币种排行
United Stables _比特币行情
BitTensor _加密货币行情
DRAMB _币种排行
Bitcoin Cash _币种排行
United Stables _比特币行情
BFUSD _币种排行
AMDB _数字货币市值