SynFutures

F · 美元计价

$0.002501

-3.44% ≈ ￥0.016507 (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高$0.00261

24H 最低$0.002482

今日开盘$0.00259

24H 成交量$5.61万

流通市值$480.00万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
537	BANANAS31Banana For Scale	$0.005761	$0.005966	$0.005735	$10.27万	$5,709.95万	-2.60%
475	AVNTVeranta	$0.0823	$0.0866	$0.0821	$14.32万	$3,200.62万	-4.19%
370	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
643	BNTBancor	$0.2746	$0.2778	$0.2729	$2.26万	$3,306.64万	-1.01%
456	CVCCivic	$0.02094	$0.02143	$0.02056	$15.82万	$1,675.04万	1.21%
682	SHAZBSHAZB	$21.88	$21.99	$21.71	$4,614.49	—	0.55%
670	IBMBIBMB	$245.47	$246.03	$244.95	$6,849.00	—	0.01%
119	SXTSpace and Time	$0.00902	$0.00942	$0.00889	$102.52万	$1,280.75万	1.12%
641	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.50万	—	1.20%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
609	QNTBQNTB	$37.16	$37.44	$36.52	$4.68万	—	0.65%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
352	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
472	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
340	LINEALinea	$0.002162	$0.002231	$0.00215	$28.79万	$3,349.76万	-1.95%
159	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%