Decred
DCR · 美元计价
$12.7
-1.63%
≈ ￥83.82
(-$0.21)
更新于 2026-11-03 23:35:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.91
24H 成交量$10.59万
流通市值$2.29亿
24H 涨跌额(-$0.21)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 631 |
BANANAS31BANANAS31
|
$0.005738 | $0.005779 | $0.005573 | $9.58万 | — | 0.11% |
| 421 |
AVNTVeranta
|
$0.0868 | $0.0897 | $0.0853 | $29.10万 | $3,422.94万 | -2.58% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 667 |
BNTBancor
|
$0.2852 | $0.2868 | $0.2804 | $4.14万 | $3,414.67万 | -0.49% |
| 454 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $24.27万 | $1,767.72万 | -3.48% |
| 429 |
SHAZBSHAZB
|
$23.7 | $23.86 | $20.62 | $27.79万 | — | 3.27% |
| 614 |
IBMBIBMB
|
$246.82 | $259.93 | $245.11 | $10.69万 | — | -4.51% |
| 180 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $87.83万 | $1,135.21万 | 2.33% |
| 619 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.71 | $10.36万 | — | 7.70% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$32.58 | $33.70 | $30.66 | $3.83万 | — | -2.40% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 436 |
LINEALinea
|
$0.002338 | $0.002353 | $0.00226 | $27.13万 | $3,539.22万 | 0.17% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
1000CAT _数字货币市值
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
Nomina _比特币行情
Internet _BTC行情
BNCB _比特币行情
SKHYB _BTC行情
Avalanche _数字货币市值
OFFICIAL TRUMP _加密货币行情
Vanar Chain _以太坊ETH价格
SNXXB _数字货币市值
Litecoin _加密货币行情
Celestia _比特币行情
Near Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _币种排行
PAX Gold _比特币行情
Zcash _加密货币行情
Official _币种排行
MARSCOIN _BTC行情
Aptos _加密货币行情
QQQB _BTC行情
BFUSD _以太坊ETH价格
NVDAB _币种排行
Tether Gold _币种排行
Quant _比特币行情
INTWB _比特币
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
QQQB _比特币行情
Solana _BTC行情
Hyperliquid _以太坊ETH价格
Morpho _BTC行情
ZAMA _币种排行
Zcash _比特币
Pump.fun _加密货币行情
THORChain _BTC行情
NFPrompt _数字货币市值
SNXXB _BTC行情
Aptos _比特币行情