Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 21:00:04
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 575 |
BANANAS31Banana For Scale
|
$0.005995 | $0.005995 | $0.005531 | $16.42万 | $5,709.95万 | 3.77% |
| 412 |
AVNTVeranta
|
$0.0832 | $0.084 | $0.0776 | $33.85万 | $3,166.90万 | 0.12% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 428 |
BNTBancor
|
$0.2716 | $0.2752 | $0.2627 | $31.64万 | $3,230.20万 | 1.61% |
| 524 |
CVCCivic
|
$0.02087 | $0.02096 | $0.01982 | $21.09万 | $1,665.64万 | -0.05% |
| 649 |
SHAZBSHAZB
|
$22.24 | $22.42 | $21.04 | $9.05万 | — | 1.65% |
| 597 |
IBMBIBMB
|
$247.28 | $248.35 | $244.25 | $13.42万 | — | 0.72% |
| 249 |
SXTSpace and Time
|
$0.0088 | $0.00904 | $0.00824 | $65.42万 | $1,222.65万 | -2.44% |
| 593 |
UVXYBUVXYB
|
$20.75 | $23.12 | $20.57 | $13.99万 | — | -9.03% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 673 |
QNTBQNTB
|
$37.22 | $37.77 | $36.58 | $3.12万 | — | -0.21% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 467 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 253 |
LINEALinea
|
$0.002098 | $0.002117 | $0.001961 | $64.75万 | $3,228.01万 | -0.29% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
相关站点
共 40 个
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币行情
恒星币 _比特币行情
达世币 _以太坊ETH价格
StraitsX USD _BTC行情
Ethena _以太坊ETH价格
BitTensor _加密货币行情
Bubblemaps _比特币
MarsCoin _币种排行
LayerZero _数字货币市值
COINB _以太坊ETH价格
Worldcoin _BTC行情
波场 _加密货币行情
BitTensor _币种排行
United Stables _以太坊ETH价格
Aptos _比特币
以太坊 _数字货币市值
Ethena _加密货币行情
Shiba Inu _币种排行
Celo _比特币行情
ONEchain _数字货币市值
大零币 _数字货币市值
大零币 _BTC行情
Ondo _币种排行
Virtuals _比特币
狗币 _币种排行
瑞波币 _以太坊ETH价格
Internet _以太坊ETH价格
DRAMB _以太坊ETH价格
COINB _BTC行情
Polkadot _BTC行情
Official _币种排行
Huma Finance _比特币行情
Raydium _以太坊ETH价格
SOXSB _币种排行
PAX Gold _比特币
Aster _以太坊ETH价格
Ether.fi _比特币
Aster _BTC行情