Compound

COMP · 美元计价

$20.35

0.74% ≈ ￥134.31 ($0.15)

更新于 2026-11-07 21:35:02

24H 最高$20.36

24H 最低$19.92

今日开盘$20.2

24H 成交量$46.77万

流通市值$1.95亿

24H 涨跌额($0.15)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	BANANAS31Banana For Scale	$0.005938	$0.006	$0.005853	$15.12万	$5,709.95万	0.30%
466	AVNTVeranta	$0.0843	$0.0873	$0.0835	$19.49万	$3,349.22万	-3.22%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
662	BNTBancor	$0.2759	$0.2826	$0.2754	$4.45万	$3,361.93万	-1.46%
566	CVCCivic	$0.02115	$0.02136	$0.02056	$11.39万	$1,680.76万	0.10%
416	SHAZBSHAZB	$21.89	$22.81	$20.88	$24.64万	—	-1.00%
674	IBMBIBMB	$245.62	$246.57	$240.75	$3.63万	—	0.55%
179	SXTSpace and Time	$0.00933	$0.00936	$0.00879	$80.80万	$1,261.23万	2.75%
369	UVXYBUVXYB	$22.66	$23.25	$20.66	$30.36万	—	0.27%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
514	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
475	QNTBQNTB	$37.09	$38.04	$30.33	$18.74万	—	15.98%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
526	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
370	LINEALinea	$0.002211	$0.002278	$0.002184	$30.31万	$3,503.17万	-1.82%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%