Chiliz
CHZ · 美元计价
$0.01185
1.63%
≈ ￥0.07821
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01166
24H 成交量$62.90万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 624 |
BANANAS31Banana For Scale
|
$0.005767 | $0.005779 | $0.005573 | $9.39万 | $5,709.95万 | 2.23% |
| 412 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $27.83万 | $3,358.31万 | -0.46% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 673 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.82% |
| 490 |
CVCCivic
|
$0.02188 | $0.02207 | $0.02122 | $19.12万 | $1,767.72万 | -0.73% |
| 375 |
SHAZBSHAZB
|
$23.68 | $24.23 | $20.62 | $32.25万 | — | 12.82% |
| 612 |
IBMBIBMB
|
$249.69 | $256.58 | $245.11 | $10.21万 | — | -2.69% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.04万 | $3,854.89万 | 3.23% |
| 648 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.72 | $7.38万 | — | 1.92% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.14 | $32.78 | $30.66 | $3.80万 | — | 0.88% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 432 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.21万 | $5,735.03万 | 2.55% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Hyperliquid _BTC行情
First Digital _BTC行情
AMDB _以太坊ETH价格
Vanar Chain _加密货币行情
比特币
Internet _比特币行情
瑞波币 _比特币行情
Celo _数字货币市值
大零币 _BTC行情
大零币 _比特币
Pepe _比特币
以太坊 _BTC行情
AMDB _BTC行情
Vanar Chain _比特币
牛来 _比特币行情
Near Protocol _BTC行情
MegaETH _加密货币行情
AMDB _以太坊ETH价格
LayerZero _BTC行情
Sui _比特币行情
NFPrompt _BTC行情
波场 _比特币
Bubblemaps _以太坊ETH价格
BFUSD _数字货币市值
TQQQB _加密货币行情
TONToken _BTC行情
Initia _BTC行情
以太坊 _数字货币市值
莱特币 _BTC行情
Gram _以太坊ETH价格
Bubblemaps _比特币
SOXSB _币种排行
Near Protocol _比特币行情
MegaETH _数字货币市值
Hashflow _数字货币市值
Arbitrum _币种排行
Quant _比特币行情
AMDB _以太坊ETH价格
Vanar Chain _比特币行情
以太坊 _币种排行