USD.AI
CHIP · 美元计价
$0.04271
0.21%
≈ ￥0.281886
($0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04262
24H 成交量$96.78万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 574 |
BANANAS31BANANAS31
|
$0.005781 | $0.005912 | $0.005764 | $8.35万 | — | -2.00% |
| 406 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.79万 | $3,610.36万 | -2.02% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 628 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.19万 | $3,467.34万 | -1.21% |
| 133 |
CVCCivic
|
$0.02355 | $0.0272 | $0.02302 | $113.87万 | $1,936.49万 | 1.55% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | -0.13% |
| 680 |
IBMBIBMB
|
$257.43 | $258.32 | $257.18 | $6,486.98 | — | -0.01% |
| 499 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.11万 | $1,127.22万 | -2.44% |
| 664 |
UVXYBUVXYB
|
$18.96 | $19.05 | $18.92 | $1.01万 | — | -0.16% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 623 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | -0.06% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 405 |
LINEALinea
|
$0.002357 | $0.002435 | $0.002346 | $24.01万 | $3,703.82万 | -0.97% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Uniswap _比特币行情
Internet _比特币
SOXLB _币种排行
Holo _加密货币行情
Eigenlayer _数字货币市值
Arbitrum _数字货币市值
Gram _加密货币行情
United Stables _数字货币市值
Origin _比特币行情
Solv Protocol _加密货币行情
Artificial _加密货币行情
Zcash _BTC行情
Nillion _BTC行情
DODO _BTC行情
Aster _BTC行情
Holo _以太坊ETH价格
BEAMX _比特币
Solana _比特币
First Digital _比特币行情
Pepe _加密货币行情
Official _加密货币行情
Bitcoin _比特币
Internet _数字货币市值
RWUSD _比特币行情
Litecoin _币种排行
Gram _BTC行情
Gravity _比特币
Prometeus _比特币
Internet _比特币
Pump.fun _BTC行情
DODO _比特币
Aptos _BTC行情
Solana _以太坊ETH价格
Aerodrome _比特币行情
Kite _币种排行
Ethereum _以太坊ETH价格
Ethena _BTC行情
TRON _BTC行情
CoW Protocol _BTC行情
THORChain _数字货币市值