BNB
BNB · 美元计价
$696
-2.26%
≈ ￥4593.6
(-$16.10)
更新于 2026-11-03 11:00:02
24H 最高$716.00
24H 最低$693.77
今日开盘$712.1
24H 成交量$7,924.09万
流通市值$920.29亿
24H 涨跌额(-$16.10)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 597 |
BANANAS31BANANAS31
|
$0.00562 | $0.005871 | $0.005577 | $12.48万 | — | -3.39% |
| 354 |
AVNTVeranta
|
$0.0869 | $0.0925 | $0.0862 | $38.86万 | $3,422.94万 | -4.92% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.78万 | $3,414.67万 | -1.47% |
| 315 |
CVCCivic
|
$0.02159 | $0.02349 | $0.02148 | $44.44万 | $1,767.72万 | -6.17% |
| 541 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.68 | $17.20万 | — | -9.45% |
| 630 |
IBMBIBMB
|
$251.98 | $259.93 | $251.54 | $9.96万 | — | -2.26% |
| 266 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $55.87万 | $1,135.21万 | 2.96% |
| 634 |
UVXYBUVXYB
|
$19.48 | $19.65 | $17.61 | $9.56万 | — | 5.99% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $3.73万 | — | -8.07% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.47% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
MRVLB _比特币行情
Ethena USDe _比特币行情
INTCB _BTC行情
Hyperliquid _比特币
PAX Gold _以太坊ETH价格
Solana _比特币
Lisk _比特币
Cardano _数字货币市值
Aave _币种排行
Bitcoin _比特币
Huma Finance _比特币行情
United Stables _BTC行情
Uniswap _数字货币市值
Celo _币种排行
AMDB _以太坊ETH价格
Pump.fun _加密货币行情
USDC _比特币
牛来 _加密货币行情
KORUB _加密货币行情
Hyperliquid _以太坊ETH价格
KORUB _数字货币市值
Pudgy Penguins _比特币行情
Cardano _比特币行情
Gram _以太坊ETH价格
Sui _加密货币行情
Ethena _比特币
CRWVB _以太坊ETH价格
Ethereum _加密货币行情
牛来 _比特币
牛来 _BTC行情
Haedal _加密货币行情
MUB _数字货币市值
AMDB _以太坊ETH价格
Ethereum _币种排行
LayerZero _币种排行
牛来 _加密货币行情
SOXLB _比特币
AAPLB _以太坊ETH价格
Avalanche _币种排行
Caldera _数字货币市值