Bubblemaps
BMT · 美元计价
$0.02685
28.72%
≈ ￥0.17721
($0.01)
更新于 2026-11-03 20:50:02
24H 最高$0.02733
24H 最低$0.02044
今日开盘$0.02086
24H 成交量$823.73万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 607 |
BANANAS31BANANAS31
|
$0.005748 | $0.005819 | $0.005573 | $11.33万 | — | -0.17% |
| 381 |
AVNTVeranta
|
$0.0887 | $0.0902 | $0.0853 | $34.04万 | $3,422.94万 | -0.34% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 666 |
BNTBancor
|
$0.2843 | $0.2887 | $0.2804 | $4.14万 | $3,414.67万 | -0.53% |
| 426 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $28.16万 | $1,767.72万 | -1.10% |
| 489 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.62 | $21.09万 | — | -9.17% |
| 616 |
IBMBIBMB
|
$249.18 | $259.93 | $248.10 | $10.77万 | — | -3.40% |
| 186 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.008 | $85.84万 | $1,135.21万 | 2.84% |
| 630 |
UVXYBUVXYB
|
$19.53 | $20.15 | $17.61 | $9.69万 | — | 3.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.55% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 443 |
LINEALinea
|
$0.002345 | $0.002355 | $0.00226 | $26.62万 | $3,539.22万 | 0.51% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Cosmos _数字货币市值
NFPrompt _以太坊ETH价格
Celestia _BTC行情
NFPrompt _比特币
TRON _加密货币行情
Holo _币种排行
Avalanche _数字货币市值
DRAMB _加密货币行情
Eigenlayer _币种排行
Uniswap _数字货币市值
XRP _加密货币行情
Sui _币种排行
Artificial _比特币
Caldera _加密货币行情
EUR _数字货币市值
INTWB _比特币行情
RWUSD _币种排行
Aptos _币种排行
LayerZero _币种排行
Hedera _加密货币行情
First Digital _比特币行情
ZAMA _比特币行情
Injective _币种排行
牛来 _比特币
XRP _数字货币市值
XRP _比特币
CRCLB _币种排行
NVDAB _加密货币行情
PAX Gold _数字货币市值
BitTensor _数字货币市值
Haedal _比特币
AMDB _数字货币市值
Caldera _加密货币行情
MegaETH _比特币
NBISB _数字货币市值
Artificial _比特币
Aerodrome _数字货币市值
Quant _比特币
USD1 _比特币行情
NFPrompt _加密货币行情