Biconomy
BICO · 美元计价
$0.01374
-5.24%
≈ ￥0.090684
(-$0.00)
更新于 2026-11-09 00:10:02
24H 最高$0.01455
24H 最低$0.01374
今日开盘$0.0145
24H 成交量$14.67万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 202 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 291 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 561 |
BANANAS31Banana For Scale
|
$0.005754 | $0.005906 | $0.005732 | $8.29万 | $5,709.95万 | -1.91% |
| 371 |
AVNTVeranta
|
$0.0836 | $0.0851 | $0.0818 | $24.30万 | $3,200.62万 | 0.12% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 296 |
BNTBancor
|
$0.2701 | $0.2857 | $0.2665 | $34.78万 | $3,306.64万 | -1.92% |
| 442 |
CVCCivic
|
$0.0209 | $0.02143 | $0.0205 | $16.10万 | $1,675.04万 | -1.04% |
| 690 |
SHAZBSHAZB
|
$21.85 | $21.92 | $21.76 | $2,760.25 | — | 0.14% |
| 670 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $4,690.28 | — | -0.13% |
| 152 |
SXTSpace and Time
|
$0.00873 | $0.00938 | $0.00872 | $76.34万 | $1,280.75万 | -3.43% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.64万 | — | 0.53% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 656 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,467.97 | — | 0.22% |
| 281 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 304 |
LINEALinea
|
$0.002106 | $0.002204 | $0.002087 | $33.66万 | $3,349.76万 | -3.57% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
相关站点
共 40 个
Artificial _BTC行情
PAX Gold _以太坊ETH价格
Aster _加密货币行情
Act I : The _比特币行情
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
MarsCoin _加密货币行情
Chainlink _BTC行情
Celo _币种排行
Hyperliquid _加密货币行情
QQQB _币种排行
Celestia _以太坊ETH价格
United Stables _币种排行
Tether Gold _比特币
Hedera _币种排行
大零币 _以太坊ETH价格
Ethena _加密货币行情
EUR _比特币行情
Avalanche _加密货币行情
Pump.fun _以太坊ETH价格
Injective _加密货币行情
艾达币 _比特币
Ripple USD _数字货币市值
艾达币 _以太坊ETH价格
Injective _比特币行情
RNDR _数字货币市值
大零币 _BTC行情
比特币 _比特币行情
EUR _BTC行情
OpenLedger _BTC行情
达世币 _比特币
Polymath _币种排行
Hyperliquid _数字货币市值
COCOS _数字货币市值
以太坊 _币种排行
BUSD _加密货币行情
QQQB _比特币行情
Plasma _以太坊ETH价格
RWUSD _比特币
Act I : The _比特币行情