Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-15 21:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 118 |
BANANAS31Banana For Scale
|
$0.004526 | $0.004722 | $0.004015 | $244.24万 | $5,709.95万 | 4.60% |
| 324 |
AVNTVeranta
|
$0.0717 | $0.0767 | $0.0674 | $46.73万 | $2,857.88万 | -6.15% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 524 |
BNTBancor
|
$0.2308 | $0.2378 | $0.2178 | $14.39万 | $2,786.99万 | -2.78% |
| 423 |
CVCCivic
|
$0.01773 | $0.01845 | $0.01677 | $29.19万 | $1,437.37万 | -3.54% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 602 |
IBMBIBMB
|
$246.57 | $246.92 | $243.89 | $2.80万 | — | 0.37% |
| 199 |
SXTSpace and Time
|
$0.00842 | $0.00877 | $0.00808 | $94.13万 | $1,205.77万 | -3.11% |
| 594 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.73 | $3.41万 | — | -0.05% |
| 439 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.56 | $35.05 | $34.18 | $1.53万 | — | -0.58% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 172 |
LINEALinea
|
$0.001903 | $0.001958 | $0.001741 | $117.63万 | $2,951.92万 | -2.41% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |