ASTSB
ASTSB · 美元计价
$30.25
-16.94%
≈ ￥199.65
(-$6.17)
更新于 2026-11-06 02:20:02
24H 最高$36.49
24H 最低$29.05
今日开盘$36.42
24H 成交量$30.25万
流通市值—
24H 涨跌额(-$6.17)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 286 |
BANANAS31Banana For Scale
|
$0.005579 | $0.00631 | $0.005509 | $58.52万 | $5,709.95万 | -6.20% |
| 465 |
AVNTVeranta
|
$0.0841 | $0.0929 | $0.0827 | $29.37万 | $3,253.51万 | -8.98% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 597 |
BNTBancor
|
$0.2793 | $0.3452 | $0.2734 | $15.89万 | $3,348.77万 | -4.77% |
| 503 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -7.01% |
| 457 |
SHAZBSHAZB
|
$19.89 | $25.26 | $19.10 | $29.93万 | — | -20.60% |
| 625 |
IBMBIBMB
|
$247.98 | $257.32 | $245.88 | $13.23万 | — | -2.71% |
| 140 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $165.68万 | $1,213.07万 | -1.90% |
| 404 |
UVXYBUVXYB
|
$22.57 | $23.34 | $16.06 | $37.00万 | — | 38.47% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 609 |
QNTBQNTB
|
$29.61 | $33.25 | $28.45 | $14.86万 | — | -8.41% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 271 |
LINEALinea
|
$0.0022 | $0.002435 | $0.002148 | $65.88万 | $3,403.89万 | -7.52% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
相关站点
共 40 个
Uniswap _加密货币行情
USDC _币种排行
Stacks _币种排行
波场 _BTC行情
Artificial _数字货币市值
Huma Finance _BTC行情
Plasma _以太坊ETH价格
TONToken _以太坊ETH价格
Polkadot _数字货币市值
比特现金 _BTC行情
Tezos _比特币行情
Ether.fi _比特币
SOXSB _BTC行情
First Digital _BTC行情
Quant _以太坊ETH价格
艾达币 _以太坊ETH价格
比特币 _数字货币市值
MarsCoin _以太坊ETH价格
World Liberty _BTC行情
Bittensor _BTC行情
莱特币 _加密货币行情
Near Protocol _BTC行情
比特币 _加密货币行情
United Stables _比特币行情
Huma Finance _比特币
StraitsX XUSD _数字货币市值
Aerodrome _比特币行情
Aster _加密货币行情
INTWB _以太坊ETH价格
KORUB _加密货币行情
Ether.fi _数字货币市值
比特币
United Stables _比特币
牛来 _比特币
Solana _数字货币市值
恒星币 _加密货币行情
KORUB _加密货币行情
THORChain _比特币行情
牛来 _比特币
比特币 _币种排行