Arweave
AR · 美元计价
$3.088
-3.29%
≈ ￥20.3808
(-$0.11)
更新于 2026-11-09 08:15:02
24H 最高$3.20
24H 最低$2.92
今日开盘$3.193
24H 成交量$105.59万
流通市值$2.03亿
24H 涨跌额(-$0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 575 |
BANANAS31Banana For Scale
|
$0.005688 | $0.005848 | $0.005531 | $11.71万 | $5,709.95万 | -1.91% |
| 377 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $33.49万 | $3,166.90万 | -3.96% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 293 |
BNTBancor
|
$0.2679 | $0.2857 | $0.2637 | $45.52万 | $3,230.20万 | -2.55% |
| 523 |
CVCCivic
|
$0.02042 | $0.02129 | $0.01982 | $16.54万 | $1,665.64万 | -2.67% |
| 668 |
SHAZBSHAZB
|
$21.76 | $22.07 | $21.57 | $1.32万 | — | -0.14% |
| 682 |
IBMBIBMB
|
$244.88 | $245.72 | $244.25 | $7,303.73 | — | -0.18% |
| 217 |
SXTSpace and Time
|
$0.00851 | $0.00929 | $0.00824 | $65.30万 | $1,222.65万 | -8.20% |
| 647 |
UVXYBUVXYB
|
$22.41 | $23.12 | $22.17 | $4.05万 | — | -1.50% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 679 |
QNTBQNTB
|
$37.18 | $37.66 | $36.82 | $9,647.89 | — | -0.13% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 423 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 226 |
LINEALinea
|
$0.002036 | $0.002182 | $0.001974 | $62.08万 | $3,228.01万 | -6.52% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
相关站点
共 40 个
SNXXB _币种排行
SNXXB _币种排行
Filecoin _数字货币市值
RWUSD _数字货币市值
SNXXB _加密货币行情
QQQB _比特币
Aave _以太坊ETH价格
Quant _加密货币行情
ONEchain _币种排行
Quant _币种排行
Aerodrome _比特币行情
StraitsX USD _加密货币行情
Hashflow _比特币行情
Hedera _BTC行情
艾达币 _币种排行
Chainlink _加密货币行情
大零币 _比特币行情
Vanar Chain _以太坊ETH价格
Sign _币种排行
瑞波币 _币种排行
Gains Network _以太坊ETH价格
Solana _比特币
Pudgy Penguins _以太坊ETH价格
KORUB _以太坊ETH价格
Artificial _BTC行情
Sui _数字货币市值
BitTensor _BTC行情
United Stables _币种排行
大零币 _数字货币市值
USD1 _加密货币行情
Uniswap _BTC行情
MarsCoin _币种排行
Caldera _数字货币市值
Wrapped _以太坊ETH价格
艾达币 _以太坊ETH价格
Celestia _数字货币市值
NFPrompt _数字货币市值
USD1 _BTC行情
Plasma _以太坊ETH价格
Mitosis _加密货币行情