API3
API3 · 美元计价
$0.229
-4.58%
≈ ￥1.5114
(-$0.01)
更新于 2026-11-06 04:35:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.24
24H 成交量$24.25万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 419 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 292 |
BANANAS31Banana For Scale
|
$0.005633 | $0.00631 | $0.005509 | $58.51万 | $5,709.95万 | -5.28% |
| 465 |
AVNTVeranta
|
$0.0865 | $0.0929 | $0.0827 | $29.77万 | $3,253.51万 | -6.28% |
| 522 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 586 |
BNTBancor
|
$0.2816 | $0.3452 | $0.2734 | $17.18万 | $3,348.77万 | -3.40% |
| 516 |
CVCCivic
|
$0.02063 | $0.02541 | $0.01999 | $23.79万 | $1,627.81万 | -5.93% |
| 449 |
SHAZBSHAZB
|
$20.06 | $24.77 | $19.10 | $31.99万 | — | -17.79% |
| 634 |
IBMBIBMB
|
$248.13 | $257.32 | $245.88 | $12.78万 | — | -2.91% |
| 158 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $151.76万 | $1,213.07万 | -1.24% |
| 329 |
UVXYBUVXYB
|
$22.12 | $23.34 | $16.06 | $50.89万 | — | 37.65% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 610 |
QNTBQNTB
|
$29.87 | $33.25 | $28.45 | $14.58万 | — | -7.41% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 273 |
LINEALinea
|
$0.002249 | $0.002435 | $0.002148 | $66.25万 | $3,403.89万 | -5.86% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
相关站点
共 40 个
TQQQB _BTC行情
狗币 _比特币行情
World Liberty _数字货币市值
FOGO _比特币
LayerZero _币种排行
狗币 _BTC行情
Polygon _数字货币市值
LayerZero _比特币
恒星币 _以太坊ETH价格
Pepe _比特币行情
SNXXB _币种排行
EUR _BTC行情
Polkadot _数字货币市值
TONToken _加密货币行情
Pepe _币种排行
DRAMB _加密货币行情
StraitsX XUSD _加密货币行情
SNXXB _加密货币行情
NFPrompt _比特币行情
BFUSD _比特币行情
Ethena _BTC行情
Thena _以太坊ETH价格
达世币 _数字货币市值
Celestia _加密货币行情
PancakeSwap _币种排行
Gram _BTC行情
Uniswap _数字货币市值
Aerodrome _BTC行情
BEAMX _数字货币市值
Plasma _数字货币市值
Filecoin _数字货币市值
QQQB _比特币行情
Pudgy Penguins _加密货币行情
Chainlink _数字货币市值
TONToken _比特币行情
USDC _数字货币市值
PAX Gold _币种排行
Celo _BTC行情
大零币 _比特币
Starknet _加密货币行情