AMDB
AMDB · 美元计价
$451.56
0.88%
≈ ￥2980.3
($3.92)
更新于 2026-11-09 03:55:02
24H 最高$452.84
24H 最低$445.55
今日开盘$447.64
24H 成交量$26.98万
流通市值—
24H 涨跌额($3.92)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 210 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 569 |
BANANAS31Banana For Scale
|
$0.005736 | $0.005848 | $0.005702 | $8.45万 | $5,709.95万 | -1.68% |
| 354 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0804 | $27.62万 | $3,166.90万 | -1.92% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 275 |
BNTBancor
|
$0.2713 | $0.2857 | $0.2665 | $39.59万 | $3,230.20万 | -1.31% |
| 468 |
CVCCivic
|
$0.02082 | $0.02129 | $0.0205 | $15.20万 | $1,665.64万 | -1.09% |
| 679 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,297.37 | — | 0.64% |
| 677 |
IBMBIBMB
|
$245.26 | $245.80 | $244.95 | $4,468.90 | — | -0.07% |
| 181 |
SXTSpace and Time
|
$0.00875 | $0.00938 | $0.00865 | $65.79万 | $1,222.65万 | -3.95% |
| 644 |
UVXYBUVXYB
|
$22.78 | $22.86 | $22.65 | $1.45万 | — | 0.40% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 464 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 663 |
QNTBQNTB
|
$37.59 | $37.66 | $36.95 | $6,711.62 | — | 1.40% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 481 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 278 |
LINEALinea
|
$0.002107 | $0.002189 | $0.002078 | $39.19万 | $3,228.01万 | -3.57% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
相关站点
共 40 个
Zama _比特币
Official _币种排行
Hedera _币种排行
比特币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Meteora _数字货币市值
Arbitrum _以太坊ETH价格
RNDR _加密货币行情
Reserve Rights _比特币行情
USD1 _比特币行情
ONEchain _BTC行情
比特币 _以太坊ETH价格
币安币 _BTC行情
Official _币种排行
USD1 _以太坊ETH价格
KORUB _比特币
Polymath _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _比特币行情
LayerZero _数字货币市值
BitTensor _加密货币行情
BUSD _币种排行
Near Protocol _比特币
QQQB _比特币行情
CyberConnect _比特币
United Stables _比特币行情
Holo _以太坊ETH价格
BitTensor _币种排行
达世币 _BTC行情
Plasma _BTC行情
牛来 _以太坊ETH价格
Gitcoin _比特币
Sign _比特币
Official _以太坊ETH价格
Sui _BTC行情
瑞波币 _数字货币市值
Uniswap _币种排行
Bubblemaps _比特币行情
BitTensor _比特币行情
Tether Gold _数字货币市值