Gensyn
AI · 美元计价
$0.018
-1.64%
≈ ￥0.1188
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0183
24H 成交量$21.43万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 568 |
BANANAS31BANANAS31
|
$0.00586 | $0.005975 | $0.005807 | $9.14万 | — | -1.43% |
| 475 |
AVNTVeranta
|
$0.0936 | $0.097 | $0.092 | $16.91万 | $3,620.53万 | -0.43% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 619 |
BNTBancor
|
$0.2885 | $0.2914 | $0.2881 | $3.98万 | $3,498.65万 | -0.31% |
| 134 |
CVCCivic
|
$0.02471 | $0.0272 | $0.02275 | $121.58万 | $1,958.51万 | 3.13% |
| 658 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.32万 | — | 0.79% |
| 684 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,366.61 | — | 0.26% |
| 493 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00811 | $15.36万 | $1,148.78万 | 0.00% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.08 | $18.92 | $1.07万 | — | -0.63% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 492 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.34万 | — | 0.27% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 403 |
LINEALinea
|
$0.002392 | $0.002435 | $0.002348 | $26.17万 | $3,723.60万 | 1.27% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Cardano _以太坊ETH价格
Aptos _BTC行情
United Stables _BTC行情
USD1 _BTC行情
Sui _比特币行情
Tether Gold _比特币行情
Sui _数字货币市值
Ethereum _BTC行情
Aerodrome _以太坊ETH价格
BEAMX _币种排行
Pendle _数字货币市值
INTCB _比特币行情
Bubblemaps _数字货币市值
BitTensor _币种排行
SuperRare _比特币行情
Caldera _币种排行
Aave _BTC行情
Lisk _以太坊ETH价格
Quant _币种排行
Ethereum _币种排行
RedStone _加密货币行情
OFFICIAL TRUMP _加密货币行情
Eigenlayer _BTC行情
Ethereum _加密货币行情
OFFICIAL TRUMP _加密货币行情
XRP _比特币行情
ZAMA _比特币
Morpho _数字货币市值
Initia _数字货币市值
Sei _比特币
Bubblemaps _比特币
Uniswap _比特币行情
XRP _BTC行情
Dash _BTC行情
Zerobase _以太坊ETH价格
Hyperlane _比特币
Filecoin _BTC行情
Chainlink _以太坊ETH价格
Kite _以太坊ETH价格