AGPUB
AGPUB · 美元计价
$7.73
-8.63%
≈ ￥51.018
(-$0.73)
更新于 2026-11-03 21:25:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.46
24H 成交量$41.67万
流通市值—
24H 涨跌额(-$0.73)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 613 |
BANANAS31BANANAS31
|
$0.005719 | $0.005819 | $0.005573 | $11.05万 | — | -0.07% |
| 407 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $31.19万 | $3,422.94万 | -1.35% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 667 |
BNTBancor
|
$0.2837 | $0.2887 | $0.2804 | $4.19万 | $3,414.67万 | -0.77% |
| 430 |
CVCCivic
|
$0.02153 | $0.02249 | $0.02122 | $27.85万 | $1,767.72万 | -1.60% |
| 496 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.62 | $20.66万 | — | -8.51% |
| 612 |
IBMBIBMB
|
$249.36 | $259.93 | $248.10 | $11.05万 | — | -3.34% |
| 181 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.008 | $87.71万 | $1,135.21万 | 3.22% |
| 631 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.66万 | — | 3.80% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.6 | $34.22 | $30.66 | $3.91万 | — | -7.58% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 444 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $26.46万 | $3,539.22万 | 0.04% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _加密货币行情
BitTensor _数字货币市值
DRAMB _以太坊ETH价格
USDC _BTC行情
Dash _BTC行情
USDC _加密货币行情
Ethena USDe _数字货币市值
Dash _加密货币行情
Pepe _数字货币市值
Plasma _比特币行情
Pepe _BTC行情
AMDB _数字货币市值
DRAMB _比特币
Sui _BTC行情
Celestia _比特币行情
NVDAB _BTC行情
USDC _币种排行
Bubblemaps _加密货币行情
TQQQB _币种排行
Aster _BTC行情
GOOGLB _加密货币行情
Ethena USDe _比特币
Huma Finance _以太坊ETH价格
Hedera _BTC行情
Dogecoin _数字货币市值
MSTRB _以太坊ETH价格
Aerodrome _BTC行情
Caldera _币种排行
Filecoin _比特币行情
DRAMB _BTC行情
TONToken _BTC行情
MSTRB _数字货币市值
Sui _比特币
Hashflow _BTC行情
SOXLB _数字货币市值
Initia _比特币
Filecoin _BTC行情