Adventure Gold
AGLD · 美元计价
$0.1811
-2.90%
≈ ￥1.1953
(-$0.01)
更新于 2026-11-03 12:20:01
24H 最高$0.1925
24H 最低$0.1804
今日开盘$0.1865
24H 成交量$19.61万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
BANANAS31BANANAS31
|
$0.005628 | $0.00583 | $0.005577 | $12.46万 | — | -3.43% |
| 358 |
AVNTVeranta
|
$0.0873 | $0.0922 | $0.0862 | $38.67万 | $3,422.94万 | -5.21% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 666 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.50% |
| 309 |
CVCCivic
|
$0.02132 | $0.02349 | $0.02122 | $45.65万 | $1,767.72万 | -9.12% |
| 541 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.68 | $17.28万 | — | -11.80% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
| 248 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $59.82万 | $1,135.21万 | 1.72% |
| 633 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.57% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.17 | $34.45 | $30.98 | $3.73万 | — | -9.31% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 570 |
LINEALinea
|
$0.002302 | $0.002372 | $0.00226 | $14.78万 | $3,539.22万 | -2.75% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
USDC _以太坊ETH价格
Dogecoin _比特币
Mitosis _BTC行情
INTWB _BTC行情
Sui _币种排行
TQQQB _以太坊ETH价格
Artificial _比特币
Mitosis _比特币行情
THORChain _加密货币行情
Dogecoin _币种排行
Caldera _以太坊ETH价格
BNB _币种排行
BFUSD _以太坊ETH价格
TQQQB _比特币行情
Zcash _比特币
THORChain _币种排行
SNDKB _比特币行情
AMDB _BTC行情
Bitcoin _BTC行情
Dogecoin _加密货币行情
KORUB _加密货币行情
Pendle _币种排行
USDC _加密货币行情
NBISB _加密货币行情
Litecoin _以太坊ETH价格
Celo _比特币
Holo _数字货币市值
MARSCOIN _币种排行
Origin _比特币行情
Bitcoin _币种排行
Tether Gold _BTC行情
Bubblemaps _加密货币行情
Cardano _以太坊ETH价格
Initia _数字货币市值
BNCB _数字货币市值
Tether Gold _数字货币市值
RWUSD _数字货币市值
Bitcoin Cash _币种排行
Cardano _加密货币行情
MSTRB _BTC行情