Alchemy Pay
ACH · 美元计价
$0.00475
3.04%
≈ ￥0.03135
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.00461
24H 成交量$12.32万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 550 |
BANANAS31Banana For Scale
|
$0.005984 | $0.006067 | $0.005563 | $19.15万 | $5,709.95万 | 2.55% |
| 294 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.85万 | $3,594.12万 | 4.93% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 629 |
BNTBancor
|
$0.2948 | $0.298 | $0.2754 | $11.48万 | $3,544.25万 | 3.66% |
| 605 |
CVCCivic
|
$0.02228 | $0.02242 | $0.0209 | $14.31万 | $1,754.45万 | 1.69% |
| 317 |
SHAZBSHAZB
|
$24.66 | $26.10 | $22.24 | $51.16万 | — | 1.86% |
| 626 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $12.02万 | — | 2.19% |
| 95 |
SXTSpace and Time
|
$0.0088 | $0.01075 | $0.00823 | $347.86万 | $1,293.52万 | 4.64% |
| 604 |
UVXYBUVXYB
|
$16.24 | $20.50 | $16.06 | $14.35万 | — | -14.30% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$33.12 | $33.50 | $31.11 | $8.69万 | — | 0.24% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 409 |
LINEALinea
|
$0.002413 | $0.002447 | $0.002228 | $33.00万 | $3,695.13万 | 3.08% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
相关站点
共 40 个
莱特币 _比特币行情
Sui _以太坊ETH价格
Artificial _比特币行情
Quant _币种排行
Filecoin _数字货币市值
PAX Gold _比特币行情
Celestia _BTC行情
Polygon _币种排行
NFPrompt _BTC行情
MarsCoin _BTC行情
Ondo _加密货币行情
艾达币 _加密货币行情
USD1 _比特币行情
Aave _比特币行情
Gram _币种排行
SNXXB _比特币行情
EUR _BTC行情
Bittensor _加密货币行情
狗币 _加密货币行情
Aave _比特币
Holo _BTC行情
Aptos _加密货币行情
Pendle _数字货币市值
MarsCoin _币种排行
Bittensor _以太坊ETH价格
Raydium _加密货币行情
Virtuals _BTC行情
BABAB _币种排行
Starknet _加密货币行情
SNXXB _加密货币行情
KORUB _以太坊ETH价格
BEAMX _币种排行
Artificial _BTC行情
Ondo _BTC行情
应用链 _币种排行
Initia _数字货币市值
Pendle _BTC行情
KORUB _比特币行情
First Digital _币种排行
Aerodrome _数字货币市值