Vaulta
A · 美元计价
$0.0758
-0.13%
≈ ￥0.50028
(-$0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0759
24H 成交量$30.46万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 501 |
BANANAS31Banana For Scale
|
$0.005846 | $0.006043 | $0.005547 | $20.24万 | $5,709.95万 | 2.49% |
| 425 |
AVNTVeranta
|
$0.082 | $0.0859 | $0.078 | $29.12万 | $3,265.75万 | 1.49% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 574 |
BNTBancor
|
$0.2695 | $0.2744 | $0.2627 | $14.34万 | $3,277.89万 | 0.07% |
| 546 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02006 | $17.06万 | $1,666.16万 | 0.43% |
| 324 |
SHAZBSHAZB
|
$23.84 | $24.40 | $21.04 | $44.71万 | — | 8.02% |
| 280 |
IBMBIBMB
|
$245.04 | $249.02 | $243.30 | $53.89万 | — | -0.97% |
| 259 |
SXTSpace and Time
|
$0.00884 | $0.00905 | $0.0083 | $60.15万 | $1,236.10万 | 3.63% |
| 521 |
UVXYBUVXYB
|
$18.44 | $22.20 | $18.28 | $18.42万 | — | -13.75% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 624 |
QNTBQNTB
|
$39.82 | $40.49 | $36.54 | $10.06万 | — | 5.76% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 352 |
LINEALinea
|
$0.002066 | $0.002141 | $0.001961 | $39.09万 | $3,243.74万 | 1.13% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
Pyth Network _加密货币行情
Pudgy Penguins _以太坊ETH价格
波场 _加密货币行情
PancakeSwap _数字货币市值
TQQQB _以太坊ETH价格
AMDB _加密货币行情
USDC _数字货币市值
Internet _数字货币市值
以太坊 _币种排行
Solana _比特币
Aave _比特币行情
Tether Gold _BTC行情
Ripple USD _BTC行情
狗币 _币种排行
TQQQB _以太坊ETH价格
RWUSD _比特币行情
LayerZero _BTC行情
Internet _BTC行情
AMDB _币种排行
Ether.fi _BTC行情
Aptos _加密货币行情
Artificial _比特币行情
Gram _比特币
Ethena _加密货币行情
Holo _BTC行情
Wrapped _以太坊ETH价格
BitTensor _比特币行情
USDC _比特币
StraitsX USD _币种排行
Ondo _比特币行情
Avalanche _加密货币行情
ONEchain _比特币
Sui _加密货币行情
JUST _币种排行
Ethena _以太坊ETH价格
Sign _BTC行情
Solana _BTC行情
莱特币 _比特币行情
Ripple USD _数字货币市值
Zilliqa _加密货币行情